|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 28. Rows 1 to 12 of 330. | | GEHC | 4/26/2024 | NGSM | 119126 | 85.3600 | 86.9000 | 85.1600 | 86.2400 | 1,790,484 | 1 | 485 | | GEHC | 4/25/2024 | NGSM | 119126 | 86.0000 | 86.6750 | 84.7400 | 85.9500 | 1,270,840 | 1 | 485 | | GEHC | 4/24/2024 | NGSM | 119126 | 86.1100 | 87.2800 | 85.8000 | 86.7200 | 2,013,898 | 1 | 485 | | GEHC | 4/23/2024 | NGSM | 119126 | 84.9900 | 86.6500 | 84.7900 | 86.2400 | 1,947,241 | 1 | 485 | | GEHC | 4/22/2024 | NGSM | 119126 | 84.8100 | 85.0800 | 84.1800 | 84.3100 | 2,009,802 | 1 | 485 | | GEHC | 4/19/2024 | NGSM | 119126 | 85.0000 | 85.6100 | 84.1000 | 84.4900 | 1,891,844 | 1 | 485 | | GEHC | 4/18/2024 | NGSM | 119126 | 85.3400 | 86.1250 | 84.6200 | 84.9700 | 1,764,399 | 1 | 485 | | GEHC | 4/17/2024 | NGSM | 119126 | 86.0700 | 86.2500 | 85.1600 | 85.1900 | 1,711,219 | 1 | 485 | | GEHC | 4/16/2024 | NGSM | 119126 | 85.8300 | 86.4400 | 85.3500 | 85.8800 | 1,841,962 | 1 | 485 | | GEHC | 4/15/2024 | NGSM | 119126 | 87.6000 | 87.9096 | 85.5200 | 86.1300 | 1,868,660 | 1 | 485 | | GEHC | 4/12/2024 | NGSM | 119126 | 87.0700 | 87.5300 | 86.0550 | 86.2800 | 2,096,437 | 1 | 485 | | GEHC | 4/11/2024 | NGSM | 119126 | 86.4800 | 88.9200 | 85.6100 | 88.2100 | 3,016,811 | 1 | 485 |
|