|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 27. Rows 1 to 12 of 315. | | COPJ | 5/3/2024 | NGM | 119213 | 23.2400 | 23.2400 | 22.4700 | 22.6600 | 8,654 | 0 | 0 | | COPJ | 5/2/2024 | NGM | 119213 | 22.2200 | 22.6500 | 22.2200 | 22.3900 | 8,274 | 0 | 0 | | COPJ | 5/1/2024 | NGM | 119213 | 22.4300 | 22.5301 | 22.1700 | 22.2772 | 11,619 | 0 | 0 | | COPJ | 4/30/2024 | NGM | 119213 | 23.1900 | 23.1900 | 22.3700 | 22.4250 | 13,902 | 0 | 0 | | COPJ | 4/29/2024 | NGM | 119213 | 23.3500 | 23.6600 | 23.0802 | 23.4500 | 11,327 | 0 | 0 | | COPJ | 4/26/2024 | NGM | 119213 | 22.4800 | 23.4700 | 22.4358 | 23.3489 | 22,846 | 0 | 0 | | COPJ | 4/25/2024 | NGM | 119213 | 21.6900 | 22.4000 | 21.6599 | 22.4000 | 18,048 | 0 | 0 | | COPJ | 4/24/2024 | NGM | 119213 | 21.5500 | 21.6500 | 21.5100 | 21.6000 | 8,987 | 0 | 0 | | COPJ | 4/23/2024 | NGM | 119213 | 21.3300 | 21.6400 | 20.8700 | 21.5000 | 11,797 | 0 | 0 | | COPJ | 4/22/2024 | NGM | 119213 | 22.0400 | 22.0400 | 21.4100 | 21.6400 | 13,630 | 0 | 0 | | COPJ | 4/19/2024 | NGM | 119213 | 22.2400 | 22.3100 | 22.0001 | 22.0700 | 15,565 | 0 | 0 | | COPJ | 4/18/2024 | NGM | 119213 | 21.8500 | 22.2700 | 21.8500 | 22.1800 | 8,389 | 0 | 0 |
|