|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 25. Rows 1 to 12 of 299.0.016s | | HUBC | 5/7/2024 | NGM | 119297 | 0.9898 | 1.0201 | 0.9600 | 0.9832 | 533,080 | 6 | 368 | | HUBC | 5/6/2024 | NGM | 119297 | 1.0000 | 1.0500 | 0.9851 | 1.0100 | 1,334,437 | 6 | 368 | | HUBC | 5/3/2024 | NGM | 119297 | 0.9892 | 1.0600 | 0.9700 | 0.9801 | 1,506,507 | 6 | 368 | | HUBC | 5/2/2024 | NGM | 119297 | 1.1400 | 1.2399 | 0.9605 | 1.0400 | 10,319,151 | 6 | 368 | | HUBC | 5/1/2024 | NGM | 119297 | 0.9400 | 1.1000 | 0.9000 | 1.0500 | 1,650,549 | 6 | 368 | | HUBC | 4/30/2024 | NGM | 119297 | 0.9700 | 0.9700 | 0.9300 | 0.9564 | 933,367 | 6 | 368 | | HUBC | 4/29/2024 | NGM | 119297 | 1.0300 | 1.0600 | 0.9300 | 0.9500 | 1,843,638 | 6 | 368 | | HUBC | 4/26/2024 | NGM | 119297 | 1.1100 | 1.1450 | 1.0150 | 1.0800 | 1,262,567 | 6 | 368 | | HUBC | 4/25/2024 | NGM | 119297 | 1.1200 | 1.2400 | 1.0706 | 1.1500 | 1,483,654 | 6 | 368 | | HUBC | 4/24/2024 | NGM | 119297 | 1.2700 | 1.3200 | 1.1100 | 1.1400 | 2,108,251 | 6 | 368 | | HUBC | 4/23/2024 | NGM | 119297 | 1.2800 | 1.3200 | 1.2500 | 1.2700 | 1,426,116 | 6 | 368 | | HUBC | 4/22/2024 | NGM | 119297 | 1.2500 | 1.3600 | 1.2100 | 1.3300 | 2,788,091 | 6 | 368 |
|