NB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 24. Rows 1 to 12 of 283.0.016s
NB	5/3/2024	NGM	119353	2.3000	2.6500	2.2400	2.6000	298,036	2	453
NB	5/2/2024	NGM	119353	2.0500	2.2850	2.0300	2.2400	120,658	2	453
NB	5/1/2024	NGM	119353	2.0600	2.0800	1.9819	2.0600	182,281	2	453
NB	4/30/2024	NGM	119353	2.1900	2.1958	2.0300	2.0300	198,327	2	453
NB	4/29/2024	NGM	119353	2.3000	2.3328	2.1400	2.1600	147,569	2	453
NB	4/26/2024	NGM	119353	2.3900	2.4400	2.2500	2.2800	131,341	2	453
NB	4/25/2024	NGM	119353	2.4900	2.4900	2.3700	2.3800	167,778	2	453
NB	4/24/2024	NGM	119353	2.5300	2.5300	2.4100	2.4600	134,400	2	453
NB	4/23/2024	NGM	119353	2.3700	2.5400	2.3700	2.4800	54,316	2	453
NB	4/22/2024	NGM	119353	2.3400	2.4500	2.3400	2.4000	77,491	2	453
NB	4/19/2024	NGM	119353	2.4600	2.5500	2.3400	2.3700	99,318	2	453
NB	4/18/2024	NGM	119353	2.5100	2.6000	2.4600	2.4800	82,294	2	453