Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 292.
LOWV5/17/2024ARCA64.800065.023564.800065.0235248
LOWV5/16/2024ARCA65.130065.130064.980064.98001,870
LOWV5/15/2024ARCA64.770064.965964.770064.9659491
LOWV5/14/2024ARCA63.950064.249563.920064.2495757
LOWV5/13/2024ARCA63.980063.989763.980063.9897279
LOWV5/10/2024ARCA64.070064.070064.044564.0445664
LOWV5/9/2024ARCA63.590063.720063.590063.72001,630
LOWV5/8/2024ARCA63.430063.460063.430063.44621,259
LOWV5/7/2024ARCA63.370063.419463.370063.4194969
LOWV5/6/2024ARCA62.980063.097762.980063.0977950
LOWV5/3/2024ARCA62.570062.570062.528562.52851,878
LOWV5/2/2024ARCA61.730062.010061.730061.85001,656