|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 25. Rows 1 to 12 of 292. | | FWD | 5/17/2024 | ARCA | 119363 | 74.3300 | 74.4800 | 73.9200 | 74.2400 | 22,436 | 0 | 0 | | FWD | 5/16/2024 | ARCA | 119363 | 74.7590 | 74.7590 | 74.1800 | 74.2900 | 8,004 | 0 | 0 | | FWD | 5/15/2024 | ARCA | 119363 | 73.8300 | 74.8600 | 73.8300 | 74.8600 | 20,268 | 0 | 0 | | FWD | 5/14/2024 | ARCA | 119363 | 72.6100 | 73.3100 | 72.6100 | 73.3100 | 6,501 | 0 | 0 | | FWD | 5/13/2024 | ARCA | 119363 | 72.4278 | 72.4278 | 72.3500 | 72.3800 | 8,753 | 0 | 0 | | FWD | 5/10/2024 | ARCA | 119363 | 72.6489 | 72.6489 | 72.3700 | 72.4500 | 9,770 | 0 | 0 | | FWD | 5/9/2024 | ARCA | 119363 | 71.9401 | 72.1500 | 71.9401 | 72.1400 | 6,908 | 0 | 0 | | FWD | 5/8/2024 | ARCA | 119363 | 71.6100 | 71.8089 | 71.5600 | 71.8089 | 10,266 | 0 | 0 | | FWD | 5/7/2024 | ARCA | 119363 | 71.8800 | 72.0700 | 71.7200 | 72.0700 | 24,779 | 0 | 0 | | FWD | 5/6/2024 | ARCA | 119363 | 71.3200 | 71.8252 | 71.1900 | 71.8252 | 9,421 | 0 | 0 | | FWD | 5/3/2024 | ARCA | 119363 | 70.4400 | 71.1400 | 70.4400 | 71.1400 | 13,930 | 0 | 0 | | FWD | 5/2/2024 | ARCA | 119363 | 69.0750 | 69.6500 | 68.7900 | 69.5900 | 10,873 | 0 | 0 |
|