|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 22. Rows 1 to 12 of 257. | | ZAPP | 5/7/2024 | NGM | 119460 | 1.8900 | 2.2400 | 1.8110 | 1.8110 | 452,344 | 12 | 406 | | ZAPP | 5/6/2024 | NGM | 119460 | 1.9200 | 2.0800 | 1.7400 | 1.8500 | 329,099 | 12 | 406 | | ZAPP | 5/3/2024 | NGM | 119460 | 2.5100 | 2.8701 | 1.8585 | 1.9100 | 1,219,309 | 12 | 406 | | ZAPP | 5/2/2024 | NGM | 119460 | 2.4200 | 2.6900 | 2.3800 | 2.5350 | 130,164 | 12 | 406 | | ZAPP | 5/1/2024 | NGM | 119460 | 2.5100 | 2.5700 | 2.2400 | 2.4900 | 95,907 | 12 | 406 | | ZAPP | 4/30/2024 | NGM | 119460 | 2.5700 | 2.8900 | 2.4800 | 2.5500 | 221,821 | 12 | 406 | | ZAPP | 4/29/2024 | NGM | 119460 | 2.8200 | 4.4600 | 2.7400 | 2.7700 | 1,545,277 | 12 | 406 | | ZAPP | 4/26/2024 | NGM | 119460 | 2.9500 | 3.2100 | 2.7000 | 2.8600 | 28,742 | 12 | 406 | | ZAPP | 4/25/2024 | NGM | 119460 | 3.4900 | 3.4900 | 2.9600 | 2.9600 | 59,987 | 12 | 406 | | ZAPP | 4/24/2024 | NGM | 119460 | 5.0000 | 5.0080 | 3.8027 | 3.9100 | 64,060 | 12 | 406 | | ZAPP | 4/23/2024 | NGM | 119460 | 3.8000 | 6.4099 | 3.7200 | 4.5106 | 375,109 | 12 | 406 | | ZAPP | 4/22/2024 | NGM | 119460 | 2.8000 | 6.7500 | 2.8000 | 4.4400 | 818,938 | 12 | 406 |
|