|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 22. Rows 1 to 12 of 262. | | SLRN | 5/20/2024 | NGSM | 119480 | 4.4100 | 4.4400 | 4.2300 | 4.3000 | 700,871 | 1 | 31 | | SLRN | 5/17/2024 | NGSM | 119480 | 4.6700 | 4.6800 | 4.3700 | 4.3900 | 742,133 | 1 | 31 | | SLRN | 5/16/2024 | NGSM | 119480 | 4.7500 | 4.8400 | 4.5700 | 4.6300 | 444,844 | 1 | 31 | | SLRN | 5/15/2024 | NGSM | 119480 | 5.0000 | 5.0000 | 4.7200 | 4.7400 | 461,685 | 1 | 31 | | SLRN | 5/14/2024 | NGSM | 119480 | 4.7900 | 4.9600 | 4.6900 | 4.7300 | 585,274 | 1 | 31 | | SLRN | 5/13/2024 | NGSM | 119480 | 4.6700 | 4.9600 | 4.6600 | 4.6900 | 812,519 | 1 | 31 | | SLRN | 5/10/2024 | NGSM | 119480 | 4.8300 | 4.9800 | 4.5301 | 4.6800 | 875,247 | 1 | 31 | | SLRN | 5/9/2024 | NGSM | 119480 | 4.8000 | 4.9500 | 4.5300 | 4.8800 | 1,164,065 | 1 | 31 | | SLRN | 5/8/2024 | NGSM | 119480 | 4.5500 | 4.8280 | 4.4500 | 4.7900 | 536,831 | 1 | 31 | | SLRN | 5/7/2024 | NGSM | 119480 | 4.3600 | 4.7700 | 4.3200 | 4.6200 | 1,110,913 | 1 | 31 | | SLRN | 5/6/2024 | NGSM | 119480 | 4.3400 | 4.4900 | 4.3400 | 4.3700 | 1,090,429 | 1 | 31 | | SLRN | 5/3/2024 | NGSM | 119480 | 4.3000 | 4.4700 | 4.2650 | 4.3500 | 946,178 | 1 | 31 |
|