|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 21. Rows 1 to 12 of 251.0.016s | | SLRN | 5/3/2024 | NGSM | 119480 | 4.3000 | 4.4700 | 4.2650 | 4.3500 | 946,178 | 1 | 31 | | SLRN | 5/2/2024 | NGSM | 119480 | 4.3400 | 4.3700 | 4.2200 | 4.2500 | 942,947 | 1 | 31 | | SLRN | 5/1/2024 | NGSM | 119480 | 4.1900 | 4.3800 | 4.1900 | 4.2500 | 1,140,902 | 1 | 31 | | SLRN | 4/30/2024 | NGSM | 119480 | 4.2000 | 4.3000 | 4.1400 | 4.1800 | 891,943 | 1 | 31 | | SLRN | 4/29/2024 | NGSM | 119480 | 4.2900 | 4.4500 | 4.2200 | 4.2400 | 913,726 | 1 | 31 | | SLRN | 4/26/2024 | NGSM | 119480 | 4.2500 | 4.3400 | 4.1800 | 4.2400 | 654,129 | 1 | 31 | | SLRN | 4/25/2024 | NGSM | 119480 | 4.5100 | 4.6500 | 4.2200 | 4.2400 | 723,077 | 1 | 31 | | SLRN | 4/24/2024 | NGSM | 119480 | 4.6100 | 4.7800 | 4.5300 | 4.5700 | 534,742 | 1 | 31 | | SLRN | 4/23/2024 | NGSM | 119480 | 4.8300 | 4.9596 | 4.5900 | 4.6000 | 2,027,898 | 1 | 31 | | SLRN | 4/22/2024 | NGSM | 119480 | 5.1000 | 5.1338 | 4.7900 | 4.8200 | 1,031,818 | 1 | 31 | | SLRN | 4/19/2024 | NGSM | 119480 | 4.8800 | 5.1748 | 4.7400 | 5.0100 | 2,369,138 | 1 | 31 | | SLRN | 4/18/2024 | NGSM | 119480 | 5.0000 | 5.1000 | 4.7600 | 4.8800 | 1,210,300 | 1 | 31 |
|