|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 22. Rows 1 to 12 of 255. | | HYFI | 5/17/2024 | ARCA | 119495 | 36.4596 | 36.5000 | 36.4400 | 36.4741 | 6,237 | 0 | 0 | | HYFI | 5/16/2024 | ARCA | 119495 | 36.4700 | 36.6700 | 36.4700 | 36.5001 | 36,303 | 0 | 0 | | HYFI | 5/15/2024 | ARCA | 119495 | 36.5100 | 36.5600 | 36.4700 | 36.5300 | 8,489 | 0 | 0 | | HYFI | 5/14/2024 | ARCA | 119495 | 36.3350 | 36.3700 | 36.3000 | 36.3600 | 9,005 | 0 | 0 | | HYFI | 5/13/2024 | ARCA | 119495 | 36.3500 | 36.4000 | 36.3100 | 36.3100 | 7,819 | 0 | 0 | | HYFI | 5/10/2024 | ARCA | 119495 | 36.3400 | 36.3700 | 36.3100 | 36.3135 | 4,891 | 0 | 0 | | HYFI | 5/9/2024 | ARCA | 119495 | 36.3400 | 36.4300 | 36.3400 | 36.4200 | 16,053 | 0 | 0 | | HYFI | 5/8/2024 | ARCA | 119495 | 36.3900 | 36.4000 | 36.3500 | 36.3800 | 8,608 | 0 | 0 | | HYFI | 5/7/2024 | ARCA | 119495 | 36.5100 | 36.5100 | 36.4100 | 36.4230 | 22,192 | 0 | 0 | | HYFI | 5/6/2024 | ARCA | 119495 | 36.4300 | 36.4500 | 36.4100 | 36.4100 | 4,671 | 0 | 0 | | HYFI | 5/3/2024 | ARCA | 119495 | 36.2800 | 36.3850 | 36.2800 | 36.3450 | 15,463 | 0 | 0 | | HYFI | 5/2/2024 | ARCA | 119495 | 36.0500 | 36.1700 | 36.0300 | 36.1200 | 26,356 | 0 | 0 |
|