|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 20. Rows 1 to 12 of 230. | | BENF | 5/7/2024 | NCM | 119560 | 5.4000 | 6.5199 | 5.2100 | 5.5500 | 1,667,107 | 10 | 302 | | BENF | 5/6/2024 | NCM | 119560 | 8.0000 | 8.9600 | 5.2200 | 6.0000 | 9,429,497 | 10 | 302 | | BENF | 5/3/2024 | NCM | 119560 | 1.9200 | 13.0000 | 1.9200 | 6.8200 | 30,805,857 | 10 | 302 | | BENF | 5/2/2024 | NCM | 119560 | 2.2400 | 2.2899 | 1.8601 | 1.9200 | 124,813 | 10 | 302 | | BENF | 5/1/2024 | NCM | 119560 | 3.2100 | 3.2700 | 2.0400 | 2.0400 | 274,648 | 10 | 302 | | BENF | 4/30/2024 | NCM | 119560 | 3.8000 | 4.0400 | 3.2600 | 3.3200 | 53,874 | 10 | 302 | | BENF | 4/29/2024 | NCM | 119560 | 4.3600 | 4.4800 | 3.7500 | 3.8100 | 91,689 | 10 | 302 | | BENF | 4/26/2024 | NCM | 119560 | 4.4600 | 4.4900 | 4.2000 | 4.2200 | 45,260 | 10 | 302 | | BENF | 4/25/2024 | NCM | 119560 | 4.5500 | 4.5500 | 4.4000 | 4.4300 | 26,728 | 10 | 302 | | BENF | 4/24/2024 | NCM | 119560 | 4.9900 | 5.0100 | 4.4700 | 4.6100 | 63,514 | 10 | 302 | | BENF | 4/23/2024 | NCM | 119560 | 5.0400 | 5.0800 | 4.7000 | 4.8000 | 65,546 | 10 | 302 | | BENF | 4/22/2024 | NCM | 119560 | 4.2100 | 5.2300 | 3.7600 | 4.8000 | 193,443 | 10 | 302 |
|