|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 19. Rows 1 to 12 of 221. | | AACT | 4/26/2024 | NYSE | 119572 | 10.6100 | 10.6200 | 10.6100 | 10.6150 | 59,181 | 11 | 482 | | AACT | 4/25/2024 | NYSE | 119572 | 10.6200 | 10.6250 | 10.6100 | 10.6150 | 162,678 | 11 | 482 | | AACT | 4/24/2024 | NYSE | 119572 | 10.6400 | 10.6500 | 10.6150 | 10.6150 | 13,734 | 11 | 482 | | AACT | 4/23/2024 | NYSE | 119572 | 10.6500 | 10.6500 | 10.6100 | 10.6100 | 41,658 | 11 | 482 | | AACT | 4/22/2024 | NYSE | 119572 | 10.6100 | 10.6250 | 10.6100 | 10.6100 | 70,293 | 11 | 482 | | AACT | 4/19/2024 | NYSE | 119572 | 10.6400 | 10.6400 | 10.6100 | 10.6100 | 8,979 | 11 | 482 | | AACT | 4/18/2024 | NYSE | 119572 | 10.6000 | 10.6300 | 10.6000 | 10.6300 | 804,210 | 11 | 482 | | AACT | 4/17/2024 | NYSE | 119572 | 10.6100 | 10.6200 | 10.6100 | 10.6100 | 117,053 | 11 | 482 | | AACT | 4/16/2024 | NYSE | 119572 | 10.6400 | 10.6400 | 10.6000 | 10.6000 | 23,869 | 11 | 482 | | AACT | 4/15/2024 | NYSE | 119572 | 10.6100 | 10.6200 | 10.6100 | 10.6100 | 24,185 | 11 | 482 | | AACT | 4/12/2024 | NYSE | 119572 | 10.6400 | 10.6400 | 10.6100 | 10.6100 | 2,499 | 11 | 482 | | AACT | 4/11/2024 | NYSE | 119572 | 10.6200 | 10.6200 | 10.5900 | 10.6200 | 5,588 | 11 | 482 |
|