|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 18. Rows 1 to 12 of 215.0.016s | | ALCY | 5/1/2024 | NGM | 119615 | 10.6500 | 10.6500 | 10.6300 | 10.6400 | 12,858 | 11 | 482 | | ALCY | 4/30/2024 | NGM | 119615 | 10.6400 | 10.6400 | 10.6300 | 10.6400 | 7,604 | 11 | 482 | | ALCY | 4/29/2024 | NGM | 119615 | 10.6300 | 10.6500 | 10.6299 | 10.6400 | 337,164 | 11 | 482 | | ALCY | 4/26/2024 | NGM | 119615 | 10.6300 | 10.6600 | 10.6200 | 10.6300 | 233,224 | 11 | 482 | | ALCY | 4/25/2024 | NGM | 119615 | 10.6148 | 10.6350 | 10.6148 | 10.6200 | 60,824 | 11 | 482 | | ALCY | 4/24/2024 | NGM | 119615 | 10.6200 | 10.6233 | 10.6200 | 10.6200 | 82,216 | 11 | 482 | | ALCY | 4/23/2024 | NGM | 119615 | 10.6104 | 10.6104 | 10.6100 | 10.6100 | 2,558 | 11 | 482 | | ALCY | 4/22/2024 | NGM | 119615 | 10.6150 | 10.6150 | 10.6100 | 10.6100 | 327 | 11 | 482 | | ALCY | 4/19/2024 | NGM | 119615 | 10.6110 | 10.6150 | 10.6000 | 10.6000 | 42,408 | 11 | 482 | | ALCY | 4/18/2024 | NGM | 119615 | 10.6116 | 10.6400 | 10.6116 | 10.6150 | 9,268 | 11 | 482 | | ALCY | 4/17/2024 | NGM | 119615 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | 29,544 | 11 | 482 | | ALCY | 4/16/2024 | NGM | 119615 | 10.6100 | 10.6400 | 10.5900 | 10.6200 | 95,165 | 11 | 482 |
|