ABLLW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 19. Rows 1 to 12 of 221.
ABLLW	5/17/2024	NCM	119648	0.3310	0.3900	0.3200	0.3656	79,076	0	0
ABLLW	5/16/2024	NCM	119648	0.3800	0.4098	0.3400	0.3435	63,701	0	0
ABLLW	5/15/2024	NCM	119648	0.3700	0.4499	0.3300	0.3700	115,908	0	0
ABLLW	5/14/2024	NCM	119648	0.4660	0.4660	0.3333	0.3954	136,585	0	0
ABLLW	5/13/2024	NCM	119648	0.5160	0.5800	0.4542	0.4556	132,742	0	0
ABLLW	5/10/2024	NCM	119648	0.5800	0.6000	0.5300	0.5500	26,190	0	0
ABLLW	5/9/2024	NCM	119648	0.5600	0.5990	0.5500	0.5600	14,047	0	0
ABLLW	5/8/2024	NCM	119648	0.5500	0.5873	0.5160	0.5873	12,503	0	0
ABLLW	5/7/2024	NCM	119648	0.5731	0.6000	0.5500	0.5500	27,820	0	0
ABLLW	5/6/2024	NCM	119648	0.5800	0.5800	0.5700	0.5700	1,258	0	0
ABLLW	5/3/2024	NCM	119648	0.5800	0.5988	0.5003	0.5697	15,277	0	0
ABLLW	5/2/2024	NCM	119648	0.5495	0.5799	0.5300	0.5799	3,717	0	0