|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 19. Rows 1 to 12 of 221.0.016s | | ABL | 5/17/2024 | NCM | 119649 | 11.7900 | 11.7900 | 11.5000 | 11.5000 | 1,968 | 10 | 305 | | ABL | 5/16/2024 | NCM | 119649 | 11.7200 | 11.9181 | 11.5899 | 11.6400 | 15,862 | 10 | 305 | | ABL | 5/15/2024 | NCM | 119649 | 11.6500 | 11.9700 | 11.6500 | 11.9700 | 7,985 | 10 | 305 | | ABL | 5/14/2024 | NCM | 119649 | 11.9300 | 12.3551 | 11.3600 | 11.6800 | 46,552 | 10 | 305 | | ABL | 5/13/2024 | NCM | 119649 | 11.9700 | 12.2300 | 11.9000 | 11.9600 | 29,845 | 10 | 305 | | ABL | 5/10/2024 | NCM | 119649 | 12.0300 | 12.1800 | 11.9800 | 11.9800 | 22,923 | 10 | 305 | | ABL | 5/9/2024 | NCM | 119649 | 12.0100 | 12.1000 | 11.9500 | 11.9500 | 9,092 | 10 | 305 | | ABL | 5/8/2024 | NCM | 119649 | 11.9400 | 12.1100 | 11.9400 | 12.0500 | 8,210 | 10 | 305 | | ABL | 5/7/2024 | NCM | 119649 | 12.1000 | 12.1000 | 11.9247 | 11.9800 | 19,834 | 10 | 305 | | ABL | 5/6/2024 | NCM | 119649 | 12.0200 | 12.1200 | 11.9900 | 12.0750 | 8,491 | 10 | 305 | | ABL | 5/3/2024 | NCM | 119649 | 11.6500 | 12.1100 | 11.6350 | 12.0600 | 19,156 | 10 | 305 | | ABL | 5/2/2024 | NCM | 119649 | 11.9000 | 12.1000 | 11.8800 | 11.8800 | 19,594 | 10 | 305 |
|