|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 17. Rows 1 to 12 of 199. | | APGE | 4/26/2024 | NGM | 119672 | 46.1700 | 47.4650 | 44.5200 | 47.1300 | 238,494 | 1 | 31 | | APGE | 4/25/2024 | NGM | 119672 | 45.3200 | 46.7200 | 43.6050 | 45.8600 | 317,705 | 1 | 31 | | APGE | 4/24/2024 | NGM | 119672 | 49.3700 | 50.4800 | 45.7300 | 46.5400 | 259,232 | 1 | 31 | | APGE | 4/23/2024 | NGM | 119672 | 49.0400 | 51.0000 | 49.0400 | 49.7700 | 277,539 | 1 | 31 | | APGE | 4/22/2024 | NGM | 119672 | 47.6500 | 49.6400 | 46.7100 | 48.6400 | 208,695 | 1 | 31 | | APGE | 4/19/2024 | NGM | 119672 | 48.0100 | 49.7050 | 45.7400 | 46.9100 | 473,722 | 1 | 31 | | APGE | 4/18/2024 | NGM | 119672 | 51.5600 | 52.3100 | 48.0000 | 48.3500 | 387,333 | 1 | 31 | | APGE | 4/17/2024 | NGM | 119672 | 51.4200 | 52.6200 | 50.0325 | 51.5000 | 444,965 | 1 | 31 | | APGE | 4/16/2024 | NGM | 119672 | 52.3500 | 54.0700 | 50.5900 | 50.6600 | 345,409 | 1 | 31 | | APGE | 4/15/2024 | NGM | 119672 | 55.8000 | 58.0000 | 51.5700 | 53.0700 | 381,595 | 1 | 31 | | APGE | 4/12/2024 | NGM | 119672 | 57.5400 | 58.1400 | 53.7650 | 55.0500 | 583,616 | 1 | 31 | | APGE | 4/11/2024 | NGM | 119672 | 53.7100 | 58.1800 | 52.7900 | 58.0400 | 372,270 | 1 | 31 |
|