PSQH+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 17. Rows 1 to 12 of 201.
PSQH+	5/6/2024	NYSE	119687	0.4554	0.4600	0.4000	0.4000	41,717	0	0
PSQH+	5/3/2024	NYSE	119687	0.4600	0.4600	0.4600	0.4600	710	0	0
PSQH+	5/2/2024	NYSE	119687	0.4300	0.4300	0.4300	0.4300	4	0	0
PSQH+	5/1/2024	NYSE	119687	0.4300	0.4300	0.4300	0.4300	100	0	0
PSQH+	4/30/2024	NYSE	119687	0.4550	0.4600	0.4000	0.4400	7,628	0	0
PSQH+	4/29/2024	NYSE	119687	0.4500	0.4600	0.4125	0.4125	8,928	0	0
PSQH+	4/26/2024	NYSE	119687	0.4701	0.4701	0.4701	0.4701	8,844	0	0
PSQH+	4/25/2024	NYSE	119687	0.3800	0.4600	0.3800	0.4600	5,861	0	0
PSQH+	4/24/2024	NYSE	119687	0.5000	0.5000	0.4500	0.4500	23,489	0	0
PSQH+	4/23/2024	NYSE	119687	0.5600	0.5600	0.4951	0.5000	6,100	0	0
PSQH+	4/22/2024	NYSE	119687	0.5100	0.5100	0.4501	0.4501	9,102	0	0
PSQH+	4/19/2024	NYSE	119687	0.5575	0.5975	0.5055	0.5100	32,582	0	0