|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 17. Rows 1 to 12 of 196. | | SRFM | 5/6/2024 | NYSE | 119706 | 0.4400 | 0.4600 | 0.4201 | 0.4250 | 168,538 | 11 | 313 | | SRFM | 5/3/2024 | NYSE | 119706 | 0.4180 | 0.4400 | 0.4100 | 0.4271 | 138,974 | 11 | 313 | | SRFM | 5/2/2024 | NYSE | 119706 | 0.4533 | 0.4533 | 0.4100 | 0.4185 | 258,942 | 11 | 313 | | SRFM | 5/1/2024 | NYSE | 119706 | 0.4270 | 0.4800 | 0.4010 | 0.4310 | 411,229 | 11 | 313 | | SRFM | 4/30/2024 | NYSE | 119706 | 0.5059 | 0.5100 | 0.4200 | 0.4470 | 263,195 | 11 | 313 | | SRFM | 4/29/2024 | NYSE | 119706 | 0.4831 | 0.5033 | 0.4500 | 0.4500 | 332,954 | 11 | 313 | | SRFM | 4/26/2024 | NYSE | 119706 | 0.4358 | 0.4731 | 0.4358 | 0.4540 | 167,444 | 11 | 313 | | SRFM | 4/25/2024 | NYSE | 119706 | 0.4540 | 0.4690 | 0.4400 | 0.4551 | 261,464 | 11 | 313 | | SRFM | 4/24/2024 | NYSE | 119706 | 0.5032 | 0.5032 | 0.4374 | 0.4699 | 283,160 | 11 | 313 | | SRFM | 4/23/2024 | NYSE | 119706 | 0.4400 | 0.5259 | 0.4400 | 0.4931 | 380,144 | 11 | 313 | | SRFM | 4/22/2024 | NYSE | 119706 | 0.5605 | 0.5797 | 0.4746 | 0.4907 | 460,884 | 11 | 313 | | SRFM | 4/19/2024 | NYSE | 119706 | 0.5200 | 0.6489 | 0.5000 | 0.5700 | 1,260,485 | 11 | 313 |
|