|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 16. Rows 1 to 12 of 187. | | EICB | 4/26/2024 | NYSE | 119722 | 24.6001 | 24.7900 | 24.6001 | 24.6800 | 2,897 | 0 | 0 | | EICB | 4/25/2024 | NYSE | 119722 | 24.6000 | 24.7200 | 24.6000 | 24.6100 | 3,158 | 0 | 0 | | EICB | 4/24/2024 | NYSE | 119722 | 24.7100 | 24.8000 | 24.7100 | 24.7400 | 2,499 | 0 | 0 | | EICB | 4/23/2024 | NYSE | 119722 | 24.6100 | 24.6600 | 24.6100 | 24.6400 | 2,934 | 0 | 0 | | EICB | 4/22/2024 | NYSE | 119722 | 24.6200 | 24.6600 | 24.5900 | 24.6599 | 4,400 | 0 | 0 | | EICB | 4/19/2024 | NYSE | 119722 | 24.6733 | 24.6733 | 24.6014 | 24.6691 | 3,887 | 0 | 0 | | EICB | 4/18/2024 | NYSE | 119722 | 24.8000 | 24.8000 | 24.4619 | 24.6000 | 6,245 | 0 | 0 | | EICB | 4/17/2024 | NYSE | 119722 | 24.7500 | 24.7589 | 24.7500 | 24.7589 | 946 | 0 | 0 | | EICB | 4/16/2024 | NYSE | 119722 | 24.8000 | 24.8300 | 24.5001 | 24.8300 | 7,016 | 0 | 0 | | EICB | 4/15/2024 | NYSE | 119722 | 24.7300 | 24.8000 | 24.6400 | 24.7900 | 7,956 | 0 | 0 | | EICB | 4/12/2024 | NYSE | 119722 | 24.8700 | 24.8790 | 24.7300 | 24.7335 | 8,876 | 0 | 0 | | EICB | 4/11/2024 | NYSE | 119722 | 24.8300 | 24.8701 | 24.8000 | 24.8349 | 10,195 | 0 | 0 |
|