|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 16. Rows 1 to 12 of 191.0.016s | | ALUR | 5/3/2024 | NYSE | 119730 | 2.2700 | 2.4300 | 2.2001 | 2.3000 | 39,233 | 1 | 325 | | ALUR | 5/2/2024 | NYSE | 119730 | 2.3400 | 2.3400 | 2.1450 | 2.2000 | 37,465 | 1 | 325 | | ALUR | 5/1/2024 | NYSE | 119730 | 2.1300 | 2.3500 | 1.9150 | 2.3500 | 146,566 | 1 | 325 | | ALUR | 4/30/2024 | NYSE | 119730 | 2.0700 | 2.1100 | 2.0100 | 2.0100 | 32,136 | 1 | 325 | | ALUR | 4/29/2024 | NYSE | 119730 | 1.9700 | 2.0600 | 1.9200 | 2.0100 | 88,005 | 1 | 325 | | ALUR | 4/26/2024 | NYSE | 119730 | 1.8900 | 1.9400 | 1.8600 | 1.9200 | 43,639 | 1 | 325 | | ALUR | 4/25/2024 | NYSE | 119730 | 1.8900 | 1.9000 | 1.8300 | 1.8500 | 33,115 | 1 | 325 | | ALUR | 4/24/2024 | NYSE | 119730 | 1.7800 | 1.9000 | 1.7800 | 1.8300 | 32,362 | 1 | 325 | | ALUR | 4/23/2024 | NYSE | 119730 | 1.8500 | 1.9000 | 1.7600 | 1.8000 | 47,869 | 1 | 325 | | ALUR | 4/22/2024 | NYSE | 119730 | 2.1400 | 2.2400 | 1.8501 | 1.9100 | 73,113 | 1 | 325 | | ALUR | 4/19/2024 | NYSE | 119730 | 1.9300 | 2.0000 | 1.8101 | 1.9900 | 106,718 | 1 | 325 | | ALUR | 4/18/2024 | NYSE | 119730 | 2.1100 | 2.2389 | 1.9300 | 2.0400 | 123,902 | 1 | 325 |
|