|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 15. Rows 1 to 12 of 179. | | TLSI | 4/26/2024 | NGM | 119756 | 9.7500 | 9.8180 | 9.3000 | 9.3500 | 205,822 | 1 | 325 | | TLSI | 4/25/2024 | NGM | 119756 | 9.9300 | 10.2199 | 9.3800 | 9.9300 | 345,524 | 1 | 325 | | TLSI | 4/24/2024 | NGM | 119756 | 10.2399 | 10.2400 | 9.6900 | 10.2400 | 15,607 | 1 | 325 | | TLSI | 4/23/2024 | NGM | 119756 | 10.0000 | 10.2000 | 9.8201 | 10.2000 | 47,472 | 1 | 325 | | TLSI | 4/22/2024 | NGM | 119756 | 10.0500 | 10.1900 | 9.8000 | 9.8400 | 10,585 | 1 | 325 | | TLSI | 4/19/2024 | NGM | 119756 | 9.4900 | 9.9500 | 9.4600 | 9.4900 | 8,546 | 1 | 325 | | TLSI | 4/18/2024 | NGM | 119756 | 9.6350 | 9.9900 | 9.4200 | 9.8300 | 12,789 | 1 | 325 | | TLSI | 4/17/2024 | NGM | 119756 | 9.6500 | 9.9000 | 9.4600 | 9.7200 | 9,301 | 1 | 325 | | TLSI | 4/16/2024 | NGM | 119756 | 9.4100 | 9.8300 | 9.3900 | 9.6200 | 20,339 | 1 | 325 | | TLSI | 4/15/2024 | NGM | 119756 | 9.7175 | 9.8800 | 9.3300 | 9.5000 | 13,342 | 1 | 325 | | TLSI | 4/12/2024 | NGM | 119756 | 10.0500 | 10.0500 | 9.3100 | 9.4300 | 43,210 | 1 | 325 | | TLSI | 4/11/2024 | NGM | 119756 | 9.8554 | 10.1400 | 9.6600 | 9.7300 | 34,333 | 1 | 325 |
|