|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 15. Rows 1 to 12 of 180. | | BOWN | 5/3/2024 | NGM | 119776 | 10.4800 | 10.5000 | 10.4800 | 10.4900 | 118,925 | 11 | 482 | | BOWN | 5/2/2024 | NGM | 119776 | 10.4800 | 10.4801 | 10.4800 | 10.4801 | 4,710 | 11 | 482 | | BOWN | 5/1/2024 | NGM | 119776 | 10.4800 | 10.4900 | 10.4800 | 10.4832 | 6,760 | 11 | 482 | | BOWN | 4/30/2024 | NGM | 119776 | 10.4800 | 10.4850 | 10.4800 | 10.4800 | 53,248 | 11 | 482 | | BOWN | 4/29/2024 | NGM | 119776 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | 6,237 | 11 | 482 | | BOWN | 4/26/2024 | NGM | 119776 | 10.4700 | 10.4800 | 10.4700 | 10.4800 | 10,116 | 11 | 482 | | BOWN | 4/25/2024 | NGM | 119776 | 10.4700 | 10.4701 | 10.4700 | 10.4700 | 59,942 | 11 | 482 | | BOWN | 4/24/2024 | NGM | 119776 | 10.4600 | 10.4702 | 10.4600 | 10.4700 | 8,021 | 11 | 482 | | BOWN | 4/23/2024 | NGM | 119776 | 10.4700 | 10.4701 | 10.4700 | 10.4701 | 4,644 | 11 | 482 | | BOWN | 4/22/2024 | NGM | 119776 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 2,769 | 11 | 482 | | BOWN | 4/19/2024 | NGM | 119776 | 10.4600 | 10.4700 | 10.4600 | 10.4700 | 26,391 | 11 | 482 | | BOWN | 4/18/2024 | NGM | 119776 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 4,898 | 11 | 482 |
|