|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 16. Rows 1 to 12 of 189. | | ABLV | 5/17/2024 | NCM | 119781 | 1.6732 | 1.8818 | 1.6732 | 1.8072 | 13,683 | 16 | 484 | | ABLV | 5/16/2024 | NCM | 119781 | 1.6600 | 1.9200 | 1.6001 | 1.6300 | 14,397 | 16 | 484 | | ABLV | 5/15/2024 | NCM | 119781 | 1.5950 | 1.9800 | 1.5950 | 1.6700 | 14,767 | 16 | 484 | | ABLV | 5/14/2024 | NCM | 119781 | 1.6050 | 1.6050 | 1.5400 | 1.5500 | 3,286 | 16 | 484 | | ABLV | 5/13/2024 | NCM | 119781 | 1.6104 | 1.6104 | 1.5400 | 1.5600 | 2,559 | 16 | 484 | | ABLV | 5/10/2024 | NCM | 119781 | 1.5000 | 1.6100 | 1.4801 | 1.5600 | 4,551 | 16 | 484 | | ABLV | 5/9/2024 | NCM | 119781 | 1.3999 | 1.6500 | 1.3400 | 1.6000 | 19,133 | 16 | 484 | | ABLV | 5/8/2024 | NCM | 119781 | 1.5100 | 1.5995 | 1.4500 | 1.5800 | 2,660 | 16 | 484 | | ABLV | 5/7/2024 | NCM | 119781 | 1.4610 | 1.6500 | 1.4610 | 1.6000 | 4,160 | 16 | 484 | | ABLV | 5/6/2024 | NCM | 119781 | 1.4500 | 1.4700 | 1.4400 | 1.4400 | 6,403 | 16 | 484 | | ABLV | 5/3/2024 | NCM | 119781 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | 790 | 16 | 484 | | ABLV | 5/2/2024 | NCM | 119781 | 1.3600 | 1.6000 | 1.3500 | 1.5200 | 4,730 | 16 | 484 |
|