CALY History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 14. Rows 1 to 12 of 167.
CALY	5/1/2024	NGM	119839	50.0900	50.0900	50.0097	50.0219	8,560	0	0
CALY	4/30/2024	NGM	119839	50.1500	50.1600	50.1001	50.1321	11,328	0	0
CALY	4/29/2024	NGM	119839	50.1385	50.1600	50.1250	50.1250	951	0	0
CALY	4/26/2024	NGM	119839	50.1001	50.2000	50.1001	50.1150	5,078	0	0
CALY	4/25/2024	NGM	119839	50.1499	50.1590	50.1000	50.1150	5,126	0	0
CALY	4/24/2024	NGM	119839	50.1400	50.2000	50.1400	50.1550	3,360	0	0
CALY	4/23/2024	NGM	119839	50.1800	50.1800	50.1450	50.1450	6,517	0	0
CALY	4/22/2024	NGM	119839	50.1350	50.1350	50.1350	50.1350	104	0	0
CALY	4/19/2024	NGM	119839	50.1900	50.1900	50.0897	50.1300	3,810	0	0
CALY	4/18/2024	NGM	119839	50.1200	50.1200	50.1200	50.1200	1,137	0	0
CALY	4/17/2024	NGM	119839	50.1590	50.1590	50.1100	50.1350	460	0	0
CALY	4/16/2024	NGM	119839	50.1500	50.1500	50.1200	50.1250	1,980	0	0