|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 13. Rows 1 to 12 of 155.0.016s | | NMRA | 4/26/2024 | NGSM | 119882 | 8.9400 | 9.3100 | 8.8200 | 9.1500 | 677,265 | 1 | 31 | | NMRA | 4/25/2024 | NGSM | 119882 | 9.4800 | 9.8065 | 8.9800 | 9.0600 | 803,509 | 1 | 31 | | NMRA | 4/24/2024 | NGSM | 119882 | 10.3000 | 10.4650 | 9.4800 | 9.5900 | 598,684 | 1 | 31 | | NMRA | 4/23/2024 | NGSM | 119882 | 10.3200 | 10.7400 | 10.2900 | 10.3000 | 328,683 | 1 | 31 | | NMRA | 4/22/2024 | NGSM | 119882 | 10.2800 | 10.7000 | 9.9800 | 10.4100 | 487,040 | 1 | 31 | | NMRA | 4/19/2024 | NGSM | 119882 | 10.5600 | 10.7200 | 9.9600 | 10.1800 | 784,208 | 1 | 31 | | NMRA | 4/18/2024 | NGSM | 119882 | 10.5700 | 10.9062 | 10.2200 | 10.5500 | 404,261 | 1 | 31 | | NMRA | 4/17/2024 | NGSM | 119882 | 11.0300 | 11.2750 | 10.2400 | 10.4700 | 606,855 | 1 | 31 | | NMRA | 4/16/2024 | NGSM | 119882 | 11.1500 | 11.6460 | 10.9000 | 10.9600 | 745,132 | 1 | 31 | | NMRA | 4/15/2024 | NGSM | 119882 | 11.0800 | 12.3500 | 10.7300 | 11.1900 | 1,992,692 | 1 | 31 | | NMRA | 4/12/2024 | NGSM | 119882 | 13.9500 | 13.9700 | 13.4400 | 13.5600 | 231,162 | 1 | 31 | | NMRA | 4/11/2024 | NGSM | 119882 | 14.7500 | 14.7500 | 13.5800 | 14.0100 | 462,480 | 1 | 31 |
|