|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 14. Rows 1 to 12 of 167. | | LRGC | 5/17/2024 | ARCA | 119910 | 61.5800 | 61.8700 | 61.4300 | 61.5796 | 7,843 | 0 | 0 | | LRGC | 5/16/2024 | ARCA | 119910 | 61.7000 | 61.8400 | 61.6600 | 61.6600 | 12,051 | 0 | 0 | | LRGC | 5/15/2024 | ARCA | 119910 | 61.4800 | 61.6600 | 61.4800 | 61.6600 | 15,724 | 0 | 0 | | LRGC | 5/14/2024 | ARCA | 119910 | 60.6600 | 61.1100 | 60.6500 | 61.0300 | 30,247 | 0 | 0 | | LRGC | 5/13/2024 | ARCA | 119910 | 60.9500 | 60.9500 | 60.6300 | 60.6400 | 11,548 | 0 | 0 | | LRGC | 5/10/2024 | ARCA | 119910 | 60.7400 | 60.7888 | 60.7300 | 60.7888 | 11,206 | 0 | 0 | | LRGC | 5/9/2024 | ARCA | 119910 | 60.4800 | 60.5301 | 60.4700 | 60.5301 | 2,500 | 0 | 0 | | LRGC | 5/8/2024 | ARCA | 119910 | 60.0900 | 60.2700 | 60.0900 | 60.2246 | 11,847 | 0 | 0 | | LRGC | 5/7/2024 | ARCA | 119910 | 60.4500 | 60.4500 | 60.1300 | 60.2294 | 26,562 | 0 | 0 | | LRGC | 5/6/2024 | ARCA | 119910 | 59.8434 | 60.1300 | 59.8434 | 60.1300 | 10,634 | 0 | 0 | | LRGC | 5/3/2024 | ARCA | 119910 | 59.5640 | 59.5640 | 59.5200 | 59.5200 | 11,743 | 0 | 0 | | LRGC | 5/2/2024 | ARCA | 119910 | 58.4619 | 58.8700 | 58.4619 | 58.7203 | 9,958 | 0 | 0 |
|