|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 14. Rows 1 to 12 of 159. | | ANL | 5/16/2024 | NGM | 119964 | 13.4400 | 13.9000 | 12.0600 | 13.9000 | 4,765 | 1 | 31 | | ANL | 5/15/2024 | NGM | 119964 | 11.8200 | 13.9200 | 11.6100 | 13.9200 | 6,981 | 1 | 31 | | ANL | 5/14/2024 | NGM | 119964 | 12.6500 | 13.0000 | 11.4903 | 13.0000 | 6,634 | 1 | 31 | | ANL | 5/13/2024 | NGM | 119964 | 12.6100 | 13.2500 | 11.7881 | 13.0000 | 4,026 | 1 | 31 | | ANL | 5/10/2024 | NGM | 119964 | 13.5085 | 13.5085 | 12.6000 | 13.0500 | 4,900 | 1 | 31 | | ANL | 5/9/2024 | NGM | 119964 | 12.7310 | 13.4250 | 12.7300 | 13.0000 | 3,855 | 1 | 31 | | ANL | 5/8/2024 | NGM | 119964 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | 290 | 1 | 31 | | ANL | 5/7/2024 | NGM | 119964 | 13.0000 | 13.4800 | 13.0000 | 13.4800 | 834 | 1 | 31 | | ANL | 5/6/2024 | NGM | 119964 | 12.6701 | 13.8000 | 12.6701 | 12.7300 | 7,264 | 1 | 31 | | ANL | 5/3/2024 | NGM | 119964 | 13.5000 | 13.7900 | 13.3977 | 13.7800 | 3,247 | 1 | 31 | | ANL | 5/2/2024 | NGM | 119964 | 11.8100 | 14.1200 | 11.8100 | 13.0200 | 1,064 | 1 | 31 | | ANL | 5/1/2024 | NGM | 119964 | 12.8300 | 14.1300 | 12.6000 | 14.1300 | 5,159 | 1 | 31 |
|