|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 13. Rows 1 to 12 of 145. | | ANL | 4/26/2024 | NGM | 119964 | 12.9400 | 13.7500 | 12.0270 | 13.7500 | 8,145 | 1 | 31 | | ANL | 4/25/2024 | NGM | 119964 | 12.6800 | 13.5500 | 12.6000 | 13.4600 | 4,531 | 1 | 31 | | ANL | 4/24/2024 | NGM | 119964 | 12.7300 | 13.5500 | 12.2000 | 13.5500 | 8,059 | 1 | 31 | | ANL | 4/23/2024 | NGM | 119964 | 14.2000 | 14.2000 | 11.4000 | 12.4600 | 20,846 | 1 | 31 | | ANL | 4/22/2024 | NGM | 119964 | 13.7500 | 15.5500 | 13.1501 | 14.4200 | 35,510 | 1 | 31 | | ANL | 4/19/2024 | NGM | 119964 | 10.6100 | 12.4454 | 10.3900 | 12.4000 | 15,908 | 1 | 31 | | ANL | 4/18/2024 | NGM | 119964 | 10.1850 | 10.6500 | 9.8000 | 10.6500 | 3,162 | 1 | 31 | | ANL | 4/17/2024 | NGM | 119964 | 9.5695 | 10.5300 | 9.5695 | 10.5300 | 4,332 | 1 | 31 | | ANL | 4/16/2024 | NGM | 119964 | 9.8000 | 10.7500 | 9.0000 | 10.5300 | 7,508 | 1 | 31 | | ANL | 4/15/2024 | NGM | 119964 | 11.2000 | 11.2000 | 10.2100 | 10.9500 | 9,059 | 1 | 31 | | ANL | 4/12/2024 | NGM | 119964 | 10.9400 | 11.4659 | 10.5500 | 10.5600 | 3,726 | 1 | 31 | | ANL | 4/11/2024 | NGM | 119964 | 11.4515 | 11.6400 | 10.8550 | 11.0500 | 10,042 | 1 | 31 |
|