|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 13. Rows 1 to 12 of 155. | | NNAG | 5/20/2024 | NGM | 119997 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 5,266 | 0 | 0 | | NNAG | 5/17/2024 | NGM | 119997 | 10.4200 | 10.4600 | 10.3900 | 10.4600 | 132,545 | 0 | 0 | | NNAG | 5/16/2024 | NGM | 119997 | 10.3900 | 10.4495 | 10.3900 | 10.4495 | 2,424 | 0 | 0 | | NNAG | 5/15/2024 | NGM | 119997 | 10.3900 | 10.3984 | 10.3800 | 10.3975 | 4,006 | 0 | 0 | | NNAG | 5/14/2024 | NGM | 119997 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 3,229 | 0 | 0 | | NNAG | 5/13/2024 | NGM | 119997 | 10.3900 | 10.4590 | 10.3800 | 10.3950 | 7,334 | 0 | 0 | | NNAG | 5/10/2024 | NGM | 119997 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 3,056 | 0 | 0 | | NNAG | 5/9/2024 | NGM | 119997 | 10.3800 | 10.3923 | 10.3800 | 10.3900 | 8,382 | 0 | 0 | | NNAG | 5/8/2024 | NGM | 119997 | 10.3700 | 10.3832 | 10.3700 | 10.3800 | 9,528 | 0 | 0 | | NNAG | 5/7/2024 | NGM | 119997 | 10.3700 | 10.6900 | 10.3600 | 10.3850 | 56,271 | 0 | 0 | | NNAG | 5/6/2024 | NGM | 119997 | 10.4250 | 10.4500 | 10.3500 | 10.3500 | 1,754 | 0 | 0 | | NNAG | 5/3/2024 | NGM | 119997 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 10 | 0 | 0 |
|