|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 12. Rows 1 to 12 of 137. | | VYX | 5/2/2024 | NYSE | 120019 | 12.3000 | 12.4125 | 12.0600 | 12.0900 | 1,624,644 | 0 | 0 | | VYX | 5/1/2024 | NYSE | 120019 | 12.2300 | 12.3700 | 12.0300 | 12.1300 | 2,892,817 | 0 | 0 | | VYX | 4/30/2024 | NYSE | 120019 | 12.1700 | 12.3500 | 12.1100 | 12.2500 | 2,249,437 | 0 | 0 | | VYX | 4/29/2024 | NYSE | 120019 | 12.2000 | 12.4550 | 12.1900 | 12.3400 | 2,410,369 | 0 | 0 | | VYX | 4/26/2024 | NYSE | 120019 | 12.1600 | 12.3300 | 12.1200 | 12.1300 | 1,610,433 | 0 | 0 | | VYX | 4/25/2024 | NYSE | 120019 | 12.1300 | 12.2800 | 12.0200 | 12.1600 | 1,911,850 | 0 | 0 | | VYX | 4/24/2024 | NYSE | 120019 | 12.3400 | 12.4150 | 12.1300 | 12.2200 | 1,804,664 | 0 | 0 | | VYX | 4/23/2024 | NYSE | 120019 | 12.0900 | 12.4000 | 12.0900 | 12.2400 | 2,300,513 | 0 | 0 | | VYX | 4/22/2024 | NYSE | 120019 | 11.9600 | 12.1600 | 11.9450 | 12.0700 | 1,945,447 | 0 | 0 | | VYX | 4/19/2024 | NYSE | 120019 | 12.0500 | 12.2100 | 11.8650 | 11.9400 | 1,638,085 | 0 | 0 | | VYX | 4/18/2024 | NYSE | 120019 | 12.0700 | 12.2500 | 11.9520 | 12.1000 | 1,810,790 | 0 | 0 | | VYX | 4/17/2024 | NYSE | 120019 | 12.0800 | 12.2650 | 12.0000 | 12.0200 | 1,928,694 | 0 | 0 |
|