HKHI.X History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 511. Rows 1 to 12 of 6124.0.016s
HKHI.X	4/26/2024	INDEX	12004	17,336.2000	17,758.2400	17,336.2000	17,651.1500	0	0	0
HKHI.X	4/25/2024	INDEX	12004	17,144.1200	17,438.8300	17,109.5700	17,284.5400	0	0	0
HKHI.X	4/24/2024	INDEX	12004	16,993.1700	17,217.8600	16,934.6500	17,201.2700	0	0	0
HKHI.X	4/23/2024	INDEX	12004	16,679.3900	16,846.1300	16,599.2100	16,828.9300	0	0	0
HKHI.X	4/22/2024	INDEX	12004	16,410.8300	16,637.8200	16,410.8300	16,511.6900	0	0	0
HKHI.X	4/19/2024	INDEX	12004	16,246.3400	16,254.9000	16,044.4500	16,224.1400	0	0	0
HKHI.X	4/18/2024	INDEX	12004	16,253.2400	16,507.6000	16,206.5500	16,385.8700	0	0	0
HKHI.X	4/17/2024	INDEX	12004	16,225.5400	16,316.6900	16,155.8300	16,251.8400	0	0	0
HKHI.X	4/16/2024	INDEX	12004	16,367.6900	16,449.2400	16,208.6400	16,248.9700	0	0	0
HKHI.X	4/15/2024	INDEX	12004	16,487.3600	16,647.0900	16,465.4000	16,600.4600	0	0	0
HKHI.X	4/12/2024	INDEX	12004	16,978.7000	17,031.3100	16,721.6900	16,721.6900	0	0	0
HKHI.X	4/11/2024	INDEX	12004	16,856.1900	17,141.3600	16,856.1900	17,095.0300	0	0	0