|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 11. Rows 1 to 12 of 129. | | ABVX | 5/16/2024 | NGM | 120116 | 14.0500 | 14.0700 | 13.8600 | 14.0000 | 21,905 | 0 | 0 | | ABVX | 5/15/2024 | NGM | 120116 | 13.9600 | 14.2019 | 13.9200 | 13.9500 | 171,610 | 0 | 0 | | ABVX | 5/14/2024 | NGM | 120116 | 14.1100 | 14.2650 | 13.8000 | 13.8500 | 24,037 | 0 | 0 | | ABVX | 5/13/2024 | NGM | 120116 | 14.3600 | 14.3600 | 13.7200 | 13.9500 | 45,133 | 0 | 0 | | ABVX | 5/10/2024 | NGM | 120116 | 14.3400 | 14.4800 | 13.7380 | 14.0900 | 29,386 | 0 | 0 | | ABVX | 5/9/2024 | NGM | 120116 | 14.1100 | 14.4300 | 13.8100 | 14.1500 | 31,141 | 0 | 0 | | ABVX | 5/8/2024 | NGM | 120116 | 14.5600 | 14.7500 | 13.3800 | 14.2800 | 57,401 | 0 | 0 | | ABVX | 5/7/2024 | NGM | 120116 | 14.9500 | 15.0600 | 14.4600 | 14.5600 | 32,869 | 0 | 0 | | ABVX | 5/6/2024 | NGM | 120116 | 14.7300 | 15.0000 | 14.5500 | 14.9500 | 23,547 | 0 | 0 | | ABVX | 5/3/2024 | NGM | 120116 | 14.8800 | 15.1000 | 14.3200 | 14.5400 | 30,339 | 0 | 0 | | ABVX | 5/2/2024 | NGM | 120116 | 14.9800 | 15.0000 | 14.2400 | 14.9200 | 61,365 | 0 | 0 | | ABVX | 5/1/2024 | NGM | 120116 | 14.8500 | 15.4300 | 14.6150 | 15.0400 | 21,547 | 0 | 0 |
|