|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 10. Rows 1 to 12 of 120. | | ABVX | 5/3/2024 | NGM | 120116 | 14.8800 | 15.1000 | 14.3200 | 14.5400 | 30,339 | 0 | 0 | | ABVX | 5/2/2024 | NGM | 120116 | 14.9800 | 15.0000 | 14.2400 | 14.9200 | 61,365 | 0 | 0 | | ABVX | 5/1/2024 | NGM | 120116 | 14.8500 | 15.4300 | 14.6150 | 15.0400 | 21,547 | 0 | 0 | | ABVX | 4/30/2024 | NGM | 120116 | 15.4900 | 15.6799 | 14.6700 | 15.0000 | 47,390 | 0 | 0 | | ABVX | 4/29/2024 | NGM | 120116 | 16.6300 | 16.6300 | 15.4450 | 15.5200 | 90,706 | 0 | 0 | | ABVX | 4/26/2024 | NGM | 120116 | 15.7800 | 16.0000 | 15.0600 | 15.7800 | 53,914 | 0 | 0 | | ABVX | 4/25/2024 | NGM | 120116 | 15.7300 | 16.1700 | 15.5500 | 15.7400 | 8,393 | 0 | 0 | | ABVX | 4/24/2024 | NGM | 120116 | 16.0806 | 16.1150 | 15.8900 | 15.8900 | 7,484 | 0 | 0 | | ABVX | 4/23/2024 | NGM | 120116 | 15.8200 | 16.4000 | 15.7400 | 15.8600 | 78,284 | 0 | 0 | | ABVX | 4/22/2024 | NGM | 120116 | 15.5100 | 15.7600 | 15.2800 | 15.6900 | 5,267 | 0 | 0 | | ABVX | 4/19/2024 | NGM | 120116 | 15.0200 | 15.3845 | 14.9900 | 15.3100 | 9,006 | 0 | 0 | | ABVX | 4/18/2024 | NGM | 120116 | 14.9900 | 15.2400 | 14.7550 | 15.1100 | 6,763 | 0 | 0 |
|