ABTS History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 11. Rows 1 to 12 of 125.
ABTS	5/17/2024	NCM	120134	0.6802	0.7015	0.6600	0.6601	10,102	0	0
ABTS	5/16/2024	NCM	120134	0.6638	0.7300	0.6638	0.7100	13,862	0	0
ABTS	5/15/2024	NCM	120134	0.7400	0.7699	0.5500	0.6836	43,024	0	0
ABTS	5/14/2024	NCM	120134	0.7275	0.8000	0.7001	0.7301	24,629	0	0
ABTS	5/13/2024	NCM	120134	0.8070	0.8070	0.7134	0.7500	69,198	0	0
ABTS	5/10/2024	NCM	120134	0.8200	0.8290	0.8070	0.8070	16,526	0	0
ABTS	5/9/2024	NCM	120134	0.8088	0.8250	0.8070	0.8139	10,837	0	0
ABTS	5/8/2024	NCM	120134	0.8100	0.8100	0.7913	0.8070	7,957	0	0
ABTS	5/7/2024	NCM	120134	0.8000	0.8100	0.7808	0.8100	16,555	0	0
ABTS	5/6/2024	NCM	120134	0.7750	0.8178	0.7603	0.7962	36,154	0	0
ABTS	5/3/2024	NCM	120134	0.7701	0.7799	0.7500	0.7799	2,889	0	0
ABTS	5/2/2024	NCM	120134	0.7999	0.7999	0.7450	0.7590	4,830	0	0