BNRE.A History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 10. Rows 1 to 12 of 117.0.016s
BNRE.A	5/8/2024	NYSE	120142	43.0400	43.8200	43.0400	43.8200	1,310	0	0
BNRE.A	5/7/2024	NYSE	120142	43.7700	43.9100	43.7700	43.8000	628	0	0
BNRE.A	5/6/2024	NYSE	120142	42.3100	43.5907	42.3100	43.5907	3,567	0	0
BNRE.A	5/3/2024	NYSE	120142	42.2300	42.6600	42.2014	42.2829	2,516	0	0
BNRE.A	5/2/2024	NYSE	120142	41.7400	41.7400	41.0800	41.4200	1,326	0	0
BNRE.A	5/1/2024	NYSE	120142	40.3800	41.0200	40.2400	40.9300	659	0	0
BNRE.A	4/30/2024	NYSE	120142	40.6497	40.6497	40.6497	40.6497	1,321	0	0
BNRE.A	4/29/2024	NYSE	120142	41.0224	41.0224	40.8550	40.9300	1,236	0	0
BNRE.A	4/26/2024	NYSE	120142	38.8100	40.8597	38.8100	40.8597	2,257	0	0
BNRE.A	4/25/2024	NYSE	120142	38.8700	38.8700	38.8700	38.8700	0	0	0
BNRE.A	4/24/2024	NYSE	120142	38.8700	38.8700	38.8700	38.8700	100	0	0
BNRE.A	4/23/2024	NYSE	120142	39.6700	39.6700	39.6700	39.6700	209	0	0