|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 10. Rows 1 to 12 of 120. | | ABLLL | 5/16/2024 | NGM | 120156 | 25.1498 | 25.1498 | 25.1000 | 25.1001 | 1,852 | 0 | 0 | | ABLLL | 5/15/2024 | NGM | 120156 | 25.0500 | 25.1000 | 25.0100 | 25.0500 | 13,097 | 0 | 0 | | ABLLL | 5/14/2024 | NGM | 120156 | 25.0000 | 25.1000 | 25.0000 | 25.0100 | 33,874 | 0 | 0 | | ABLLL | 5/13/2024 | NGM | 120156 | 25.0600 | 25.1100 | 25.0100 | 25.0100 | 6,040 | 0 | 0 | | ABLLL | 5/10/2024 | NGM | 120156 | 25.6200 | 25.6200 | 25.4800 | 25.5200 | 1,789 | 0 | 0 | | ABLLL | 5/9/2024 | NGM | 120156 | 25.5100 | 25.6250 | 25.4700 | 25.6250 | 1,479 | 0 | 0 | | ABLLL | 5/8/2024 | NGM | 120156 | 25.5001 | 25.5700 | 25.4800 | 25.5100 | 4,412 | 0 | 0 | | ABLLL | 5/7/2024 | NGM | 120156 | 25.5000 | 25.5200 | 25.5000 | 25.5200 | 4,748 | 0 | 0 | | ABLLL | 5/6/2024 | NGM | 120156 | 25.6900 | 25.6900 | 25.4600 | 25.5100 | 4,501 | 0 | 0 | | ABLLL | 5/3/2024 | NGM | 120156 | 25.4900 | 25.7000 | 25.4900 | 25.7000 | 1,552 | 0 | 0 | | ABLLL | 5/2/2024 | NGM | 120156 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 822 | 0 | 0 | | ABLLL | 5/1/2024 | NGM | 120156 | 25.2700 | 25.5000 | 25.2700 | 25.5000 | 1,102 | 0 | 0 |
|