|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 10. Rows 1 to 12 of 109. | | ABLLL | 5/1/2024 | NGM | 120156 | 25.2700 | 25.5000 | 25.2700 | 25.5000 | 1,102 | 0 | 0 | | ABLLL | 4/30/2024 | NGM | 120156 | 25.2900 | 25.4800 | 25.2900 | 25.4800 | 1,525 | 0 | 0 | | ABLLL | 4/29/2024 | NGM | 120156 | 25.1500 | 25.7100 | 25.1500 | 25.3600 | 1,648 | 0 | 0 | | ABLLL | 4/26/2024 | NGM | 120156 | 25.4500 | 25.4500 | 25.1600 | 25.3900 | 4,234 | 0 | 0 | | ABLLL | 4/25/2024 | NGM | 120156 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | 856 | 0 | 0 | | ABLLL | 4/24/2024 | NGM | 120156 | 25.4000 | 25.5850 | 25.4000 | 25.5850 | 1,904 | 0 | 0 | | ABLLL | 4/23/2024 | NGM | 120156 | 25.6002 | 25.6002 | 25.1500 | 25.2200 | 5,592 | 0 | 0 | | ABLLL | 4/22/2024 | NGM | 120156 | 25.4500 | 25.5100 | 25.4500 | 25.4700 | 2,064 | 0 | 0 | | ABLLL | 4/19/2024 | NGM | 120156 | 25.3200 | 25.3900 | 25.3100 | 25.3500 | 1,568 | 0 | 0 | | ABLLL | 4/18/2024 | NGM | 120156 | 25.4500 | 25.6000 | 25.3115 | 25.3600 | 2,431 | 0 | 0 | | ABLLL | 4/17/2024 | NGM | 120156 | 25.3200 | 25.3200 | 25.3000 | 25.3100 | 1,160 | 0 | 0 | | ABLLL | 4/16/2024 | NGM | 120156 | 25.5000 | 25.6000 | 25.5000 | 25.6000 | 1,444 | 0 | 0 |
|