AAGRW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 10. Rows 1 to 12 of 111.
AAGRW	5/16/2024	NGM	120199	0.0113	0.0113	0.0113	0.0113	130	0	0
AAGRW	5/15/2024	NGM	120199	0.0113	0.0119	0.0113	0.0113	2,494	0	0
AAGRW	5/14/2024	NGM	120199	0.0114	0.0114	0.0114	0.0114	0	0	0
AAGRW	5/13/2024	NGM	120199	0.0110	0.0114	0.0110	0.0114	8,648	0	0
AAGRW	5/10/2024	NGM	120199	0.0126	0.0126	0.0110	0.0110	47,558	0	0
AAGRW	5/9/2024	NGM	120199	0.0128	0.0135	0.0128	0.0134	1,654	0	0
AAGRW	5/8/2024	NGM	120199	0.0125	0.0125	0.0125	0.0125	202	0	0
AAGRW	5/7/2024	NGM	120199	0.0130	0.0130	0.0130	0.0130	221	0	0
AAGRW	5/6/2024	NGM	120199	0.0112	0.0139	0.0112	0.0125	11,486	0	0
AAGRW	5/3/2024	NGM	120199	0.0134	0.0140	0.0115	0.0115	16,514	0	0
AAGRW	5/2/2024	NGM	120199	0.0140	0.0140	0.0127	0.0139	625	0	0
AAGRW	5/1/2024	NGM	120199	0.0139	0.0139	0.0131	0.0131	349	0	0