AAGRW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 9. Rows 1 to 12 of 101.
AAGRW	5/2/2024	NGM	120199	0.0140	0.0140	0.0127	0.0139	625	0	0
AAGRW	5/1/2024	NGM	120199	0.0139	0.0139	0.0131	0.0131	349	0	0
AAGRW	4/30/2024	NGM	120199	0.0140	0.0140	0.0132	0.0139	1,719	0	0
AAGRW	4/29/2024	NGM	120199	0.0128	0.0140	0.0128	0.0139	1,976	0	0
AAGRW	4/26/2024	NGM	120199	0.0140	0.0140	0.0140	0.0140	64	0	0
AAGRW	4/25/2024	NGM	120199	0.0140	0.0140	0.0126	0.0140	2,484	0	0
AAGRW	4/24/2024	NGM	120199	0.0127	0.0140	0.0127	0.0127	2,370	0	0
AAGRW	4/23/2024	NGM	120199	0.0126	0.0132	0.0126	0.0129	1,431	0	0
AAGRW	4/22/2024	NGM	120199	0.0169	0.0169	0.0143	0.0143	1,193	0	0
AAGRW	4/19/2024	NGM	120199	0.0125	0.0125	0.0125	0.0125	33	0	0
AAGRW	4/18/2024	NGM	120199	0.0125	0.0125	0.0125	0.0125	36	0	0
AAGRW	4/17/2024	NGM	120199	0.0170	0.0170	0.0125	0.0125	11,952	0	0