AAGRW History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 9. Rows 1 to 12 of 97.0.016s
AAGRW	4/26/2024	NGM	120199	0.0140	0.0140	0.0140	0.0140	64	0	0
AAGRW	4/25/2024	NGM	120199	0.0140	0.0140	0.0126	0.0140	2,484	0	0
AAGRW	4/24/2024	NGM	120199	0.0127	0.0140	0.0127	0.0127	2,370	0	0
AAGRW	4/23/2024	NGM	120199	0.0126	0.0132	0.0126	0.0129	1,431	0	0
AAGRW	4/22/2024	NGM	120199	0.0169	0.0169	0.0143	0.0143	1,193	0	0
AAGRW	4/19/2024	NGM	120199	0.0125	0.0125	0.0125	0.0125	33	0	0
AAGRW	4/18/2024	NGM	120199	0.0125	0.0125	0.0125	0.0125	36	0	0
AAGRW	4/17/2024	NGM	120199	0.0170	0.0170	0.0125	0.0125	11,952	0	0
AAGRW	4/16/2024	NGM	120199	0.0150	0.0150	0.0150	0.0150	87	0	0
AAGRW	4/15/2024	NGM	120199	0.0131	0.0169	0.0130	0.0150	2,998	0	0
AAGRW	4/12/2024	NGM	120199	0.0174	0.0174	0.0131	0.0135	2,319	0	0
AAGRW	4/11/2024	NGM	120199	0.0142	0.0142	0.0142	0.0142	120	0	0