AAGR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 10. Rows 1 to 12 of 110.
AAGR	5/20/2024	NGM	120209	0.3820	0.3899	0.3325	0.3451	92,752	0	0
AAGR	5/17/2024	NGM	120209	0.3800	0.3898	0.3600	0.3700	54,720	0	0
AAGR	5/16/2024	NGM	120209	0.3800	0.3840	0.3675	0.3839	33,181	0	0
AAGR	5/15/2024	NGM	120209	0.3625	0.4081	0.3513	0.3751	28,725	0	0
AAGR	5/14/2024	NGM	120209	0.3570	0.3966	0.3570	0.3756	90,373	0	0
AAGR	5/13/2024	NGM	120209	0.4190	0.4190	0.3710	0.4020	56,259	0	0
AAGR	5/10/2024	NGM	120209	0.4390	0.4401	0.4000	0.4100	48,855	0	0
AAGR	5/9/2024	NGM	120209	0.4100	0.4408	0.4000	0.4302	49,137	0	0
AAGR	5/8/2024	NGM	120209	0.3990	0.4180	0.3714	0.4076	80,861	0	0
AAGR	5/7/2024	NGM	120209	0.3845	0.4000	0.3803	0.3820	19,662	0	0
AAGR	5/6/2024	NGM	120209	0.3600	0.4023	0.3430	0.4005	223,766	0	0
AAGR	5/3/2024	NGM	120209	0.3605	0.3730	0.3300	0.3490	90,691	0	0