AAGR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 9. Rows 1 to 12 of 98.
AAGR	5/2/2024	NGM	120209	0.3781	0.4001	0.3553	0.3730	107,550	0	0
AAGR	5/1/2024	NGM	120209	0.3300	0.3874	0.3222	0.3798	192,888	0	0
AAGR	4/30/2024	NGM	120209	0.3453	0.3500	0.3300	0.3445	54,990	0	0
AAGR	4/29/2024	NGM	120209	0.3299	0.3466	0.3299	0.3379	110,337	0	0
AAGR	4/26/2024	NGM	120209	0.3650	0.3699	0.3000	0.3300	212,109	0	0
AAGR	4/25/2024	NGM	120209	0.4200	0.4200	0.3510	0.3559	194,923	0	0
AAGR	4/24/2024	NGM	120209	0.3399	0.4500	0.3305	0.3999	359,984	0	0
AAGR	4/23/2024	NGM	120209	0.3250	0.3847	0.3155	0.3500	254,598	0	0
AAGR	4/22/2024	NGM	120209	0.3370	0.3459	0.3095	0.3200	70,659	0	0
AAGR	4/19/2024	NGM	120209	0.3769	0.3880	0.3248	0.3460	101,229	0	0
AAGR	4/18/2024	NGM	120209	0.3785	0.3940	0.3511	0.3810	26,381	0	0
AAGR	4/17/2024	NGM	120209	0.3582	0.4078	0.3508	0.3639	113,149	0	0