AAGR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 8. Rows 1 to 12 of 94.0.016s
AAGR	4/26/2024	NGM	120209	0.3650	0.3699	0.3000	0.3300	212,109	0	0
AAGR	4/25/2024	NGM	120209	0.4200	0.4200	0.3510	0.3559	194,923	0	0
AAGR	4/24/2024	NGM	120209	0.3399	0.4500	0.3305	0.3999	359,984	0	0
AAGR	4/23/2024	NGM	120209	0.3250	0.3847	0.3155	0.3500	254,598	0	0
AAGR	4/22/2024	NGM	120209	0.3370	0.3459	0.3095	0.3200	70,659	0	0
AAGR	4/19/2024	NGM	120209	0.3769	0.3880	0.3248	0.3460	101,229	0	0
AAGR	4/18/2024	NGM	120209	0.3785	0.3940	0.3511	0.3810	26,381	0	0
AAGR	4/17/2024	NGM	120209	0.3582	0.4078	0.3508	0.3639	113,149	0	0
AAGR	4/16/2024	NGM	120209	0.3900	0.4125	0.3213	0.3590	198,822	0	0
AAGR	4/15/2024	NGM	120209	0.4690	0.4700	0.3960	0.4174	112,809	0	0
AAGR	4/12/2024	NGM	120209	0.4485	0.5290	0.4006	0.4690	436,294	0	0
AAGR	4/11/2024	NGM	120209	0.3950	0.4887	0.3850	0.4624	219,999	0	0