|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 9. Rows 1 to 12 of 107. | | BUFC | 5/16/2024 | NGM | 120219 | 37.0500 | 37.0500 | 36.9300 | 36.9800 | 48,430 | 0 | 0 | | BUFC | 5/15/2024 | NGM | 120219 | 36.9484 | 37.0100 | 36.9152 | 36.9300 | 137,837 | 0 | 0 | | BUFC | 5/14/2024 | NGM | 120219 | 36.8000 | 36.8300 | 36.6700 | 36.8000 | 49,398 | 0 | 0 | | BUFC | 5/13/2024 | NGM | 120219 | 36.7100 | 36.7500 | 36.6200 | 36.6400 | 125,467 | 0 | 0 | | BUFC | 5/10/2024 | NGM | 120219 | 36.6600 | 36.7600 | 36.5300 | 36.6800 | 17,315 | 0 | 0 | | BUFC | 5/9/2024 | NGM | 120219 | 36.5400 | 36.6718 | 36.5300 | 36.6718 | 10,647 | 0 | 0 | | BUFC | 5/8/2024 | NGM | 120219 | 36.6000 | 36.6300 | 36.4200 | 36.5700 | 43,127 | 0 | 0 | | BUFC | 5/7/2024 | NGM | 120219 | 36.6500 | 36.6500 | 36.5300 | 36.5300 | 26,785 | 0 | 0 | | BUFC | 5/6/2024 | NGM | 120219 | 36.4400 | 36.5700 | 36.4300 | 36.5000 | 17,911 | 0 | 0 | | BUFC | 5/3/2024 | NGM | 120219 | 36.4500 | 36.4500 | 36.3500 | 36.3500 | 3,891 | 0 | 0 | | BUFC | 5/2/2024 | NGM | 120219 | 36.1700 | 36.2600 | 36.0800 | 36.2300 | 95,595 | 0 | 0 | | BUFC | 5/1/2024 | NGM | 120219 | 36.1200 | 36.2800 | 36.0700 | 36.0700 | 18,185 | 0 | 0 |
|