Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 100.
AUMI5/7/2024NGM30.860030.997530.836130.8600686
AUMI5/6/2024NGM31.000031.090030.920030.92001,032
AUMI5/3/2024NGM30.600030.600030.290030.3500241
AUMI5/2/2024NGM30.120030.480029.970030.48001,853
AUMI5/1/2024NGM30.290030.670030.058230.23004,999
AUMI4/30/2024NGM30.960030.960030.080030.17007,911
AUMI4/29/2024NGM31.660031.780031.440031.78002,069
AUMI4/26/2024NGM31.430031.580031.250031.47001,115
AUMI4/25/2024NGM30.090030.970030.090030.81005,865
AUMI4/24/2024NGM30.390030.670030.360030.6700967
AUMI4/23/2024NGM29.870030.510029.870030.39002,500
AUMI4/22/2024NGM30.470030.700030.050030.41005,410