Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 108.
TAFM5/17/2024ARCA25.290025.290025.290025.290086
TAFM5/16/2024ARCA25.345025.345025.345025.3450204
TAFM5/15/2024ARCA25.320025.350325.320025.3503204
TAFM5/14/2024ARCA25.290025.290025.290025.29002
TAFM5/13/2024ARCA25.245025.245025.245025.245084
TAFM5/10/2024ARCA25.260025.260025.255025.2550916
TAFM5/9/2024ARCA25.280025.280025.280025.28001,955
TAFM5/8/2024ARCA25.265025.265025.265025.26502
TAFM5/7/2024ARCA25.245025.245025.245025.24508
TAFM5/6/2024ARCA25.170025.170025.170025.17000
TAFM5/3/2024ARCA25.133825.133825.133825.13381,039
TAFM5/2/2024ARCA25.020025.020025.019925.02001,039