Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 108.0.016s
TAFL5/17/2024ARCA25.285025.285025.285025.28501
TAFL5/16/2024ARCA25.362625.362625.362625.36260
TAFL5/15/2024ARCA25.375025.375025.375025.37500
TAFL5/14/2024ARCA25.295025.295025.295025.29502
TAFL5/13/2024ARCA25.250025.250025.250025.25003
TAFL5/10/2024ARCA25.280025.280025.255025.2550913
TAFL5/9/2024ARCA25.330025.330025.290025.29002,221
TAFL5/8/2024ARCA25.269125.269125.269125.26913
TAFL5/7/2024ARCA25.245025.245025.245025.2450131
TAFL5/6/2024ARCA25.145025.145025.145025.14502
TAFL5/3/2024ARCA25.085025.085025.085025.085058
TAFL5/2/2024ARCA25.000025.000025.000025.00001,658