GSIB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 8. Rows 1 to 12 of 91.
GSIB	4/26/2024	NGM	120231	28.2100	28.2100	28.0700	28.0897	823	0	0
GSIB	4/25/2024	NGM	120231	28.2200	28.2200	28.1299	28.1299	1,101	0	0
GSIB	4/24/2024	NGM	120231	27.9300	27.9300	27.9000	27.9000	292	0	0
GSIB	4/23/2024	NGM	120231	27.8400	28.0300	27.8400	28.0043	1,541	0	0
GSIB	4/22/2024	NGM	120231	27.5500	27.7042	27.5500	27.7042	625	0	0
GSIB	4/19/2024	NGM	120231	27.2600	27.2913	27.2600	27.2913	120	0	0
GSIB	4/18/2024	NGM	120231	26.9500	27.0337	26.9500	27.0337	150	0	0
GSIB	4/17/2024	NGM	120231	26.8800	26.8800	26.7287	26.7287	200	0	0
GSIB	4/16/2024	NGM	120231	27.0300	27.0300	26.5499	26.5499	191	0	0
GSIB	4/15/2024	NGM	120231	27.3000	27.3000	26.9309	26.9309	284	0	0
GSIB	4/12/2024	NGM	120231	27.1600	27.1600	26.9600	26.9600	114	0	0
GSIB	4/11/2024	NGM	120231	27.5800	27.5800	27.3000	27.3000	138	0	0