|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 8. Rows 1 to 12 of 93. | | ABCS | 5/3/2024 | NGM | 120259 | 26.1400 | 26.1401 | 25.9568 | 26.0744 | 2,002 | 0 | 0 | | ABCS | 5/2/2024 | NGM | 120259 | 25.6400 | 25.8674 | 25.5655 | 25.8674 | 3,600 | 0 | 0 | | ABCS | 5/1/2024 | NGM | 120259 | 25.5500 | 25.8400 | 25.4900 | 25.4900 | 2,379 | 0 | 0 | | ABCS | 4/30/2024 | NGM | 120259 | 26.0400 | 26.0500 | 25.6652 | 25.6652 | 3,150 | 0 | 0 | | ABCS | 4/29/2024 | NGM | 120259 | 26.0501 | 26.1900 | 26.0501 | 26.1447 | 1,897 | 0 | 0 | | ABCS | 4/26/2024 | NGM | 120259 | 25.9600 | 26.0400 | 25.9600 | 25.9613 | 2,300 | 0 | 0 | | ABCS | 4/25/2024 | NGM | 120259 | 25.8000 | 25.9700 | 25.6550 | 25.8300 | 2,205 | 0 | 0 | | ABCS | 4/24/2024 | NGM | 120259 | 26.0200 | 26.0310 | 25.9350 | 26.0310 | 1,701 | 0 | 0 | | ABCS | 4/23/2024 | NGM | 120259 | 25.8400 | 26.0141 | 25.7300 | 26.0141 | 1,737 | 0 | 0 | | ABCS | 4/22/2024 | NGM | 120259 | 25.5300 | 25.8400 | 25.5300 | 25.7403 | 1,700 | 0 | 0 | | ABCS | 4/19/2024 | NGM | 120259 | 25.4703 | 25.5119 | 25.4700 | 25.5119 | 1,300 | 0 | 0 | | ABCS | 4/18/2024 | NGM | 120259 | 25.5203 | 25.5203 | 25.3500 | 25.3795 | 2,232 | 0 | 0 |
|