|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 8. Rows 1 to 12 of 86.0.016s | | AISP | 4/26/2024 | NGM | 120270 | 7.2000 | 7.8200 | 7.2000 | 7.4300 | 411,253 | 0 | 0 | | AISP | 4/25/2024 | NGM | 120270 | 7.1800 | 7.7000 | 6.9300 | 7.3000 | 464,396 | 0 | 0 | | AISP | 4/24/2024 | NGM | 120270 | 7.8900 | 7.9273 | 7.1600 | 7.1800 | 394,715 | 0 | 0 | | AISP | 4/23/2024 | NGM | 120270 | 7.3700 | 8.1600 | 7.3100 | 7.9300 | 514,756 | 0 | 0 | | AISP | 4/22/2024 | NGM | 120270 | 6.7300 | 7.7700 | 6.7200 | 7.4300 | 776,477 | 0 | 0 | | AISP | 4/19/2024 | NGM | 120270 | 7.6600 | 7.8000 | 6.6100 | 6.6700 | 549,649 | 0 | 0 | | AISP | 4/18/2024 | NGM | 120270 | 8.2000 | 8.3100 | 7.5700 | 7.6100 | 429,780 | 0 | 0 | | AISP | 4/17/2024 | NGM | 120270 | 8.1800 | 8.4400 | 7.9800 | 8.1500 | 311,585 | 0 | 0 | | AISP | 4/16/2024 | NGM | 120270 | 8.7700 | 8.8300 | 8.0000 | 8.0800 | 660,410 | 0 | 0 | | AISP | 4/15/2024 | NGM | 120270 | 7.8900 | 9.2600 | 7.8100 | 9.0000 | 1,273,481 | 0 | 0 | | AISP | 4/12/2024 | NGM | 120270 | 8.5000 | 8.7900 | 7.9000 | 7.9600 | 409,192 | 0 | 0 | | AISP | 4/11/2024 | NGM | 120270 | 8.6200 | 9.0000 | 8.4000 | 8.6400 | 484,821 | 0 | 0 |
|